Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 30.1 31.45 30.1 30.55 1883.00
14 May, 2020 31.5 31.5 30.25 30.65 4257.00
13 May, 2020 31.85 32.5 30.6 31.25 3421.00
12 May, 2020 32.95 32.95 29.25 30.6 13.04 Thousand
11 May, 2020 35.5 35.5 30.75 31.2 23.67 Thousand
08 May, 2020 29.55 35.25 29.5 30.55 6816.00
07 May, 2020 30.2 31.15 29.1 29.45 3050.00
06 May, 2020 30.9 31.3 29.5 30.2 3216.00
05 May, 2020 32.75 32.75 29.05 29.5 11.8 Thousand
04 May, 2020 33.0 33.85 30.4 31.5 6084.00