Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 29.8 30.9 29.1 30.65 3471.00
15 Apr, 2020 30.05 31.25 29.1 29.9 18.65 Thousand
13 Apr, 2020 31.35 31.35 29.05 30.1 6398.00
09 Apr, 2020 29.85 30.0 28.55 29.45 15.79 Thousand
08 Apr, 2020 28.9 30.9 28.1 29.0 6624.00
07 Apr, 2020 29.7 29.7 27.15 28.95 3875.00
03 Apr, 2020 29.55 29.55 26.1 27.05 6253.00
01 Apr, 2020 29.6 29.6 27.3 27.6 4653.00
31 Mar, 2020 29.9 30.6 27.25 28.5 10.03 Thousand
30 Mar, 2020 33.4 33.4 27.75 28.15 3264.00