Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 29.5 31.5 28.0 29.95 10.55 Thousand
26 Mar, 2020 24.05 28.8 24.05 27.7 4013.00
25 Mar, 2020 24.5 25.8 22.1 24.45 5456.00
24 Mar, 2020 23.05 25.1 22.5 24.45 6445.00
23 Mar, 2020 27.5 27.7 23.15 24.35 11.6 Thousand
20 Mar, 2020 27.55 30.5 27.55 28.9 11.32 Thousand
19 Mar, 2020 26.25 30.1 25.0 28.15 28 Thousand
18 Mar, 2020 33.15 33.8 27.2 27.85 26.03 Thousand
17 Mar, 2020 31.5 33.5 30.9 31.25 17.76 Thousand
16 Mar, 2020 33.0 34.0 30.65 32.95 10.39 Thousand