Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 45.0 45.1 43.2 43.9 7357.00
26 Feb, 2020 43.85 44.7 43.25 43.35 9343.00
25 Feb, 2020 45.6 45.7 43.65 43.8 10.17 Thousand
24 Feb, 2020 44.5 46.3 43.15 44.1 7461.00
20 Feb, 2020 45.1 45.75 44.4 44.6 16.52 Thousand
19 Feb, 2020 45.1 46.3 44.8 45.45 10.94 Thousand
18 Feb, 2020 46.0 46.75 44.7 44.95 14.24 Thousand
17 Feb, 2020 47.7 47.7 45.45 46.15 13.07 Thousand
14 Feb, 2020 46.0 48.5 46.0 46.6 16.23 Thousand
13 Feb, 2020 46.0 47.95 45.8 46.7 7532.00