Cummins India Limited (CUMMINSIND)
INR 4514.1
(-0.02%)
INR 4514.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 1196.3 | 1226.95 | 1103.8 | 1167.25 | 2.24 Million |
| 08 Aug, 2022 | 1174.0 | 1194.6 | 1174.0 | 1190.3 | 444.33 Thousand |
| 05 Aug, 2022 | 1176.0 | 1193.5 | 1168.05 | 1172.4 | 308.75 Thousand |
| 04 Aug, 2022 | 1185.0 | 1192.4 | 1156.05 | 1178.15 | 418.18 Thousand |
| 03 Aug, 2022 | 1200.0 | 1213.2 | 1173.0 | 1181.05 | 1.42 Million |
| 02 Aug, 2022 | 1221.8 | 1223.6 | 1191.15 | 1198.3 | 418.12 Thousand |
| 01 Aug, 2022 | 1233.0 | 1256.3 | 1220.0 | 1222.85 | 623.02 Thousand |
| 29 Jul, 2022 | 1225.9 | 1244.2 | 1216.45 | 1226.85 | 978.78 Thousand |
| 28 Jul, 2022 | 1190.1 | 1212.55 | 1182.65 | 1208.65 | 879.88 Thousand |
| 27 Jul, 2022 | 1186.55 | 1204.4 | 1177.9 | 1185.5 | 788.03 Thousand |
CUPID
CURAA
CYBERMEDIA
CTE
CUB
CUBEXTUB