Cummins India Limited (CUMMINSIND)
INR 4514.1
(-0.02%)
INR 4514.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 1100.05 | 1116.65 | 1085.75 | 1093.2 | 208.34 Thousand |
| 11 Jul, 2022 | 1121.9 | 1133.0 | 1103.0 | 1111.25 | 421.46 Thousand |
| 08 Jul, 2022 | 1133.0 | 1148.7 | 1108.05 | 1118.3 | 576.55 Thousand |
| 07 Jul, 2022 | 1103.85 | 1136.0 | 1102.3 | 1130.25 | 785.82 Thousand |
| 06 Jul, 2022 | 1069.95 | 1116.85 | 1064.25 | 1103.85 | 1.14 Million |
| 05 Jul, 2022 | 1054.8 | 1081.7 | 1048.0 | 1070.1 | 512.09 Thousand |
| 04 Jul, 2022 | 1028.0 | 1058.85 | 1027.1 | 1052.15 | 454.5 Thousand |
| 01 Jul, 2022 | 1016.0 | 1030.2 | 1014.0 | 1026.1 | 149.75 Thousand |
| 30 Jun, 2022 | 1025.95 | 1036.3 | 1014.15 | 1024.2 | 395.28 Thousand |
| 29 Jun, 2022 | 996.0 | 1028.0 | 989.0 | 1022.1 | 775.73 Thousand |
CUPID
CURAA
CYBERMEDIA
CTE
CUB
CUBEXTUB