Cummins India Limited (CUMMINSIND)
INR 4514.1
(-0.02%)
INR 4514.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2022 | 1192.8 | 1203.95 | 1171.8 | 1181.45 | 665.55 Thousand |
| 25 Jul, 2022 | 1203.75 | 1217.85 | 1183.0 | 1186.85 | 806.17 Thousand |
| 22 Jul, 2022 | 1225.0 | 1225.9 | 1190.05 | 1199.7 | 794.69 Thousand |
| 21 Jul, 2022 | 1155.3 | 1225.0 | 1154.05 | 1220.9 | 1.18 Million |
| 20 Jul, 2022 | 1165.25 | 1184.65 | 1154.15 | 1159.1 | 840.82 Thousand |
| 19 Jul, 2022 | 1157.0 | 1168.0 | 1138.35 | 1150.25 | 597.84 Thousand |
| 18 Jul, 2022 | 1141.05 | 1181.95 | 1132.1 | 1153.6 | 1.18 Million |
| 15 Jul, 2022 | 1092.75 | 1129.75 | 1085.25 | 1127.95 | 535.19 Thousand |
| 14 Jul, 2022 | 1087.15 | 1101.25 | 1084.45 | 1089.85 | 142.58 Thousand |
| 13 Jul, 2022 | 1093.0 | 1102.55 | 1084.6 | 1087.15 | 97.07 Thousand |
CUPID
CURAA
CYBERMEDIA
CTE
CUB
CUBEXTUB