Cummins India Limited (CUMMINSIND)
INR 4514.1
(-0.02%)
INR 4514.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2022 | 1213.15 | 1226.45 | 1191.35 | 1198.45 | 858.5 Thousand |
| 24 Aug, 2022 | 1202.0 | 1214.7 | 1158.4 | 1199.25 | 684.9 Thousand |
| 23 Aug, 2022 | 1194.0 | 1224.95 | 1186.05 | 1199.85 | 1.02 Million |
| 22 Aug, 2022 | 1224.5 | 1227.95 | 1195.75 | 1201.75 | 679.68 Thousand |
| 19 Aug, 2022 | 1242.0 | 1260.25 | 1206.0 | 1224.4 | 453.18 Thousand |
| 18 Aug, 2022 | 1245.0 | 1268.7 | 1224.15 | 1247.05 | 550.2 Thousand |
| 17 Aug, 2022 | 1268.2 | 1272.65 | 1242.25 | 1246.75 | 557.06 Thousand |
| 16 Aug, 2022 | 1250.0 | 1271.65 | 1249.75 | 1261.85 | 363.27 Thousand |
| 12 Aug, 2022 | 1240.35 | 1289.4 | 1238.75 | 1249.75 | 1.48 Million |
| 11 Aug, 2022 | 1175.0 | 1248.6 | 1160.0 | 1237.6 | 1.88 Million |
CUPID
CURAA
CYBERMEDIA
CTE
CUB
CUBEXTUB