Cummins India Limited (CUMMINSIND)
INR 4514.1
(-0.02%)
INR 4514.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2022 | 1257.5 | 1260.0 | 1215.0 | 1219.0 | 596.21 Thousand |
| 22 Sep, 2022 | 1248.5 | 1267.95 | 1224.6 | 1254.4 | 759.47 Thousand |
| 21 Sep, 2022 | 1235.85 | 1283.45 | 1232.0 | 1253.5 | 1.68 Million |
| 20 Sep, 2022 | 1208.8 | 1253.8 | 1202.1 | 1233.55 | 903.14 Thousand |
| 19 Sep, 2022 | 1191.4 | 1213.1 | 1175.45 | 1202.05 | 452.31 Thousand |
| 16 Sep, 2022 | 1248.3 | 1259.9 | 1182.85 | 1191.4 | 1.45 Million |
| 15 Sep, 2022 | 1232.05 | 1253.0 | 1217.55 | 1248.3 | 432.4 Thousand |
| 14 Sep, 2022 | 1220.1 | 1242.95 | 1215.45 | 1230.9 | 353.32 Thousand |
| 13 Sep, 2022 | 1223.35 | 1248.05 | 1223.2 | 1237.45 | 674.88 Thousand |
| 12 Sep, 2022 | 1215.0 | 1233.15 | 1214.0 | 1220.95 | 258.42 Thousand |
CUPID
CURAA
CYBERMEDIA
CTE
CUB
CUBEXTUB