Cummins India Limited (CUMMINSIND)
INR 4514.1
(-0.02%)
INR 4514.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 1240.0 | 1247.45 | 1209.6 | 1219.9 | 376.61 Thousand |
| 08 Sep, 2022 | 1233.65 | 1255.6 | 1222.7 | 1233.35 | 767.96 Thousand |
| 07 Sep, 2022 | 1222.15 | 1250.0 | 1220.05 | 1226.3 | 1.37 Million |
| 06 Sep, 2022 | 1217.55 | 1226.0 | 1212.05 | 1222.15 | 429.29 Thousand |
| 05 Sep, 2022 | 1201.6 | 1218.0 | 1190.15 | 1211.45 | 332.42 Thousand |
| 02 Sep, 2022 | 1231.7 | 1236.0 | 1197.8 | 1201.6 | 395.42 Thousand |
| 01 Sep, 2022 | 1196.2 | 1236.7 | 1190.0 | 1222.5 | 825.02 Thousand |
| 30 Aug, 2022 | 1190.0 | 1200.25 | 1186.1 | 1192.6 | 1.08 Million |
| 29 Aug, 2022 | 1170.0 | 1206.0 | 1169.95 | 1183.6 | 655.19 Thousand |
| 26 Aug, 2022 | 1204.75 | 1222.0 | 1200.0 | 1206.5 | 322.55 Thousand |
CUPID
CURAA
CYBERMEDIA
CTE
CUB
CUBEXTUB