Cummins India Limited (CUMMINSIND)

INR 4514.1

(-0.02%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 1214.0 1249.4 1186.0 1224.7 724.26 Thousand
07 Oct, 2022 1229.1 1241.3 1205.45 1238.75 711.81 Thousand
06 Oct, 2022 1216.8 1240.5 1216.8 1229.1 444.45 Thousand
04 Oct, 2022 1206.0 1233.95 1200.1 1215.9 586.51 Thousand
03 Oct, 2022 1190.0 1199.95 1170.0 1183.15 461.83 Thousand
30 Sep, 2022 1170.0 1199.95 1150.0 1195.85 456.4 Thousand
29 Sep, 2022 1183.3 1203.55 1159.0 1181.25 484.28 Thousand
28 Sep, 2022 1179.45 1190.0 1175.0 1177.4 344.39 Thousand
27 Sep, 2022 1189.0 1203.85 1171.85 1189.45 424.56 Thousand
26 Sep, 2022 1198.0 1205.2 1162.5 1191.8 590.59 Thousand