Cummins India Limited (CUMMINSIND)
INR 4514.1
(-0.02%)
INR 4514.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2022 | 1330.0 | 1369.0 | 1330.0 | 1350.8 | 1.18 Million |
| 07 Nov, 2022 | 1350.0 | 1380.0 | 1306.15 | 1335.15 | 754.87 Thousand |
| 04 Nov, 2022 | 1336.25 | 1349.9 | 1321.6 | 1331.9 | 485.05 Thousand |
| 03 Nov, 2022 | 1329.0 | 1335.65 | 1316.5 | 1330.9 | 408.65 Thousand |
| 02 Nov, 2022 | 1350.0 | 1365.45 | 1328.65 | 1336.05 | 627.64 Thousand |
| 01 Nov, 2022 | 1348.0 | 1372.8 | 1334.0 | 1348.2 | 926.23 Thousand |
| 31 Oct, 2022 | 1300.7 | 1351.95 | 1300.0 | 1347.9 | 1.62 Million |
| 28 Oct, 2022 | 1256.25 | 1297.4 | 1253.2 | 1292.7 | 1.08 Million |
| 27 Oct, 2022 | 1226.2 | 1267.0 | 1225.0 | 1249.9 | 1.16 Million |
| 25 Oct, 2022 | 1196.15 | 1230.95 | 1185.1 | 1224.7 | 292.65 Thousand |
CUPID
CURAA
CYBERMEDIA
CTE
CUB
CUBEXTUB