Cummins India Limited (CUMMINSIND)

INR 4514.1

(-0.02%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 1334.15 1359.0 1334.15 1353.5 868.98 Thousand
22 Nov, 2022 1328.75 1346.2 1322.3 1330.05 683.89 Thousand
21 Nov, 2022 1355.0 1356.5 1318.0 1322.1 603.71 Thousand
18 Nov, 2022 1374.1 1392.9 1345.7 1349.85 881.98 Thousand
17 Nov, 2022 1361.0 1391.75 1353.15 1380.75 956.97 Thousand
16 Nov, 2022 1378.5 1391.8 1360.0 1366.7 1.44 Million
15 Nov, 2022 1353.95 1374.95 1333.05 1372.75 1.08 Million
14 Nov, 2022 1354.6 1364.0 1331.55 1347.2 648.02 Thousand
11 Nov, 2022 1351.0 1358.8 1318.0 1347.85 763.46 Thousand
10 Nov, 2022 1355.15 1368.65 1329.6 1340.8 816.08 Thousand