Cummins India Limited (CUMMINSIND)

INR 4514.1

(-0.02%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 1449.15 1467.0 1439.4 1460.75 550.45 Thousand
06 Dec, 2022 1446.4 1455.55 1440.3 1449.05 523.68 Thousand
05 Dec, 2022 1445.0 1455.0 1428.3 1445.0 474.73 Thousand
02 Dec, 2022 1426.7 1444.5 1426.7 1442.1 418.01 Thousand
01 Dec, 2022 1422.75 1439.8 1405.35 1437.85 1.05 Million
30 Nov, 2022 1376.2 1420.0 1376.2 1413.5 835.34 Thousand
29 Nov, 2022 1392.3 1395.0 1367.95 1371.6 410.38 Thousand
28 Nov, 2022 1375.0 1409.25 1366.8 1390.4 588.23 Thousand
25 Nov, 2022 1380.25 1391.35 1373.0 1379.25 550 Thousand
24 Nov, 2022 1359.1 1380.35 1351.7 1377.55 588.22 Thousand