Cummins India Limited (CUMMINSIND)
INR 4514.1
(-0.02%)
INR 4514.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 1400.5 | 1423.95 | 1379.0 | 1392.85 | 620.29 Thousand |
| 03 Jan, 2023 | 1392.6 | 1406.05 | 1385.65 | 1395.85 | 362.95 Thousand |
| 02 Jan, 2023 | 1380.35 | 1394.65 | 1360.0 | 1385.65 | 458.03 Thousand |
| 30 Dec, 2022 | 1395.0 | 1407.95 | 1370.0 | 1380.4 | 280.35 Thousand |
| 29 Dec, 2022 | 1389.95 | 1423.05 | 1373.4 | 1397.35 | 536.71 Thousand |
| 28 Dec, 2022 | 1379.1 | 1393.55 | 1350.05 | 1388.1 | 519.13 Thousand |
| 27 Dec, 2022 | 1392.5 | 1398.35 | 1363.4 | 1373.05 | 408.51 Thousand |
| 26 Dec, 2022 | 1365.0 | 1406.65 | 1362.55 | 1380.95 | 393.4 Thousand |
| 23 Dec, 2022 | 1438.5 | 1453.45 | 1376.1 | 1388.05 | 627.35 Thousand |
| 22 Dec, 2022 | 1467.25 | 1475.05 | 1427.05 | 1450.15 | 599.23 Thousand |
CUPID
CURAA
CYBERMEDIA
CTE
CUB
CUBEXTUB