Cummins India Limited (CUMMINSIND)
INR 4514.1
(-0.02%)
INR 4514.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2022 | 1493.95 | 1501.5 | 1446.65 | 1455.0 | 421.91 Thousand |
| 20 Dec, 2022 | 1450.25 | 1492.95 | 1450.25 | 1489.8 | 583.27 Thousand |
| 19 Dec, 2022 | 1434.95 | 1469.0 | 1411.4 | 1463.5 | 400.75 Thousand |
| 16 Dec, 2022 | 1441.1 | 1453.65 | 1419.05 | 1424.8 | 570 Thousand |
| 15 Dec, 2022 | 1490.0 | 1493.75 | 1443.55 | 1447.35 | 537.4 Thousand |
| 14 Dec, 2022 | 1501.05 | 1501.05 | 1471.1 | 1494.65 | 453.98 Thousand |
| 13 Dec, 2022 | 1488.0 | 1503.95 | 1480.0 | 1493.55 | 656.28 Thousand |
| 12 Dec, 2022 | 1517.95 | 1518.05 | 1466.05 | 1482.0 | 619.17 Thousand |
| 09 Dec, 2022 | 1483.0 | 1552.0 | 1473.2 | 1523.0 | 3.23 Million |
| 08 Dec, 2022 | 1466.0 | 1475.0 | 1444.7 | 1469.0 | 480.79 Thousand |
CUPID
CURAA
CYBERMEDIA
CTE
CUB
CUBEXTUB