Cummins India Limited (CUMMINSIND)
INR 4514.1
(-0.02%)
INR 4514.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2023 | 1495.0 | 1518.0 | 1482.1 | 1487.95 | 866.71 Thousand |
| 17 Jan, 2023 | 1453.0 | 1495.0 | 1448.05 | 1483.2 | 467.86 Thousand |
| 16 Jan, 2023 | 1467.0 | 1470.8 | 1448.0 | 1453.65 | 142.15 Thousand |
| 13 Jan, 2023 | 1488.25 | 1492.35 | 1456.65 | 1462.75 | 331.67 Thousand |
| 12 Jan, 2023 | 1455.95 | 1491.7 | 1455.0 | 1480.8 | 670.91 Thousand |
| 11 Jan, 2023 | 1450.0 | 1461.0 | 1441.55 | 1449.15 | 283.38 Thousand |
| 10 Jan, 2023 | 1457.0 | 1464.25 | 1440.15 | 1448.75 | 303.67 Thousand |
| 09 Jan, 2023 | 1443.25 | 1459.9 | 1438.05 | 1453.5 | 284.2 Thousand |
| 06 Jan, 2023 | 1417.95 | 1434.4 | 1411.85 | 1431.35 | 392.76 Thousand |
| 05 Jan, 2023 | 1393.05 | 1425.0 | 1393.05 | 1413.6 | 472.76 Thousand |
CUPID
CURAA
CYBERMEDIA
CTE
CUB
CUBEXTUB