Cummins India Limited (CUMMINSIND)
INR 4514.1
(-0.02%)
INR 4514.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 1425.0 | 1466.0 | 1418.45 | 1449.65 | 502.15 Thousand |
| 01 Feb, 2023 | 1453.0 | 1467.9 | 1405.2 | 1426.5 | 508.25 Thousand |
| 31 Jan, 2023 | 1392.65 | 1442.3 | 1392.65 | 1435.8 | 770.92 Thousand |
| 30 Jan, 2023 | 1384.0 | 1408.0 | 1373.4 | 1390.2 | 617.43 Thousand |
| 27 Jan, 2023 | 1388.45 | 1392.05 | 1358.4 | 1382.15 | 344.15 Thousand |
| 25 Jan, 2023 | 1404.0 | 1414.6 | 1377.25 | 1384.0 | 302.11 Thousand |
| 24 Jan, 2023 | 1430.5 | 1441.85 | 1404.75 | 1409.1 | 447.31 Thousand |
| 23 Jan, 2023 | 1447.55 | 1456.9 | 1422.1 | 1427.05 | 462.43 Thousand |
| 20 Jan, 2023 | 1457.0 | 1465.85 | 1440.1 | 1447.25 | 514.52 Thousand |
| 19 Jan, 2023 | 1488.0 | 1488.0 | 1450.0 | 1459.15 | 616.1 Thousand |
CUPID
CURAA
CYBERMEDIA
CTE
CUB
CUBEXTUB