Cummins India Limited (CUMMINSIND)
INR 4514.1
(-0.02%)
INR 4514.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 1639.9 | 1666.45 | 1625.0 | 1644.3 | 1.23 Million |
| 15 Feb, 2023 | 1596.95 | 1633.0 | 1592.05 | 1628.8 | 610.76 Thousand |
| 14 Feb, 2023 | 1595.15 | 1618.55 | 1585.0 | 1599.75 | 742.89 Thousand |
| 13 Feb, 2023 | 1608.85 | 1614.3 | 1582.0 | 1595.25 | 519.38 Thousand |
| 10 Feb, 2023 | 1579.5 | 1610.0 | 1571.05 | 1600.8 | 1.12 Million |
| 09 Feb, 2023 | 1540.0 | 1618.0 | 1539.95 | 1578.35 | 4.53 Million |
| 08 Feb, 2023 | 1454.0 | 1480.0 | 1444.6 | 1474.3 | 547.13 Thousand |
| 07 Feb, 2023 | 1451.5 | 1461.5 | 1432.9 | 1446.65 | 332.07 Thousand |
| 06 Feb, 2023 | 1442.0 | 1462.3 | 1425.0 | 1446.4 | 284.95 Thousand |
| 03 Feb, 2023 | 1454.0 | 1459.6 | 1417.85 | 1445.5 | 293.42 Thousand |
CUPID
CURAA
CYBERMEDIA
CTE
CUB
CUBEXTUB