Cummins India Limited (CUMMINSIND)
INR 4514.1
(-0.02%)
INR 4514.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2023 | 1665.9 | 1696.45 | 1662.15 | 1679.15 | 756.81 Thousand |
| 16 Mar, 2023 | 1697.95 | 1699.9 | 1634.5 | 1657.7 | 655.83 Thousand |
| 15 Mar, 2023 | 1706.95 | 1706.95 | 1680.45 | 1697.6 | 1.14 Million |
| 14 Mar, 2023 | 1676.95 | 1695.0 | 1657.05 | 1682.85 | 895.07 Thousand |
| 13 Mar, 2023 | 1685.0 | 1696.95 | 1650.0 | 1668.1 | 639.23 Thousand |
| 10 Mar, 2023 | 1673.95 | 1687.9 | 1643.95 | 1680.95 | 681.02 Thousand |
| 09 Mar, 2023 | 1675.05 | 1694.0 | 1662.5 | 1685.1 | 799.91 Thousand |
| 08 Mar, 2023 | 1629.35 | 1677.95 | 1626.05 | 1669.0 | 1.33 Million |
| 06 Mar, 2023 | 1607.45 | 1642.0 | 1602.0 | 1629.35 | 737.81 Thousand |
| 03 Mar, 2023 | 1600.0 | 1607.45 | 1581.05 | 1599.75 | 431.1 Thousand |
CUPID
CURAA
CYBERMEDIA
CTE
CUB
CUBEXTUB