Cummins India Limited (CUMMINSIND)
INR 4514.1
(-0.02%)
INR 4514.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 1635.05 | 1640.45 | 1594.55 | 1605.25 | 444.45 Thousand |
| 31 Mar, 2023 | 1645.0 | 1657.8 | 1626.25 | 1629.6 | 559.03 Thousand |
| 29 Mar, 2023 | 1612.25 | 1647.0 | 1609.55 | 1639.85 | 493.56 Thousand |
| 28 Mar, 2023 | 1592.55 | 1615.75 | 1580.25 | 1612.25 | 300.23 Thousand |
| 27 Mar, 2023 | 1619.0 | 1625.0 | 1580.95 | 1585.55 | 560.71 Thousand |
| 24 Mar, 2023 | 1638.65 | 1640.95 | 1614.7 | 1622.15 | 371.39 Thousand |
| 23 Mar, 2023 | 1610.0 | 1654.0 | 1608.0 | 1630.5 | 713.35 Thousand |
| 22 Mar, 2023 | 1638.5 | 1645.15 | 1608.0 | 1612.6 | 368.95 Thousand |
| 21 Mar, 2023 | 1654.2 | 1662.15 | 1613.6 | 1635.25 | 688.44 Thousand |
| 20 Mar, 2023 | 1650.0 | 1671.9 | 1624.05 | 1652.8 | 488.49 Thousand |
CUPID
CURAA
CYBERMEDIA
CTE
CUB
CUBEXTUB