Cummins India Limited (CUMMINSIND)
INR 4514.1
(-0.02%)
INR 4514.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 1606.8 | 1614.15 | 1588.05 | 1595.9 | 434.61 Thousand |
| 04 May, 2023 | 1589.0 | 1612.95 | 1580.3 | 1607.0 | 747.74 Thousand |
| 03 May, 2023 | 1612.95 | 1619.9 | 1580.0 | 1582.9 | 1.04 Million |
| 02 May, 2023 | 1576.1 | 1605.5 | 1569.15 | 1600.2 | 367.58 Thousand |
| 28 Apr, 2023 | 1579.0 | 1584.85 | 1562.65 | 1575.65 | 420.09 Thousand |
| 27 Apr, 2023 | 1570.0 | 1590.0 | 1563.9 | 1566.4 | 701.38 Thousand |
| 26 Apr, 2023 | 1553.85 | 1567.1 | 1546.0 | 1565.5 | 256.65 Thousand |
| 25 Apr, 2023 | 1554.4 | 1569.5 | 1545.0 | 1553.85 | 453.95 Thousand |
| 24 Apr, 2023 | 1544.5 | 1557.65 | 1536.8 | 1554.4 | 282.68 Thousand |
| 21 Apr, 2023 | 1560.0 | 1565.5 | 1539.5 | 1544.5 | 355.14 Thousand |
CUPID
CURAA
CYBERMEDIA
CTE
CUB
CUBEXTUB