Cummins India Limited (CUMMINSIND)
INR 4514.1
(-0.02%)
INR 4514.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 1751.1 | 1762.95 | 1738.5 | 1753.25 | 566.59 Thousand |
| 01 Jun, 2023 | 1760.0 | 1771.8 | 1745.0 | 1750.7 | 330.55 Thousand |
| 31 May, 2023 | 1755.0 | 1768.0 | 1735.7 | 1759.9 | 660.5 Thousand |
| 30 May, 2023 | 1740.0 | 1774.0 | 1733.0 | 1755.35 | 559.84 Thousand |
| 29 May, 2023 | 1755.8 | 1755.8 | 1730.0 | 1744.05 | 582.12 Thousand |
| 26 May, 2023 | 1650.0 | 1740.0 | 1648.95 | 1735.05 | 2.5 Million |
| 25 May, 2023 | 1575.0 | 1662.35 | 1565.0 | 1650.15 | 2.5 Million |
| 24 May, 2023 | 1684.7 | 1714.9 | 1556.0 | 1595.3 | 2.43 Million |
| 23 May, 2023 | 1669.5 | 1705.0 | 1669.45 | 1684.7 | 643.3 Thousand |
| 22 May, 2023 | 1643.8 | 1670.95 | 1623.0 | 1666.55 | 370.74 Thousand |
CUPID
CURAA
CYBERMEDIA
CTE
CUB
CUBEXTUB