Cummins India Limited (CUMMINSIND)
INR 4514.1
(-0.02%)
INR 4514.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2023 | 1839.85 | 1863.25 | 1828.0 | 1843.3 | 589.88 Thousand |
| 15 Jun, 2023 | 1855.0 | 1855.0 | 1827.5 | 1830.25 | 581.12 Thousand |
| 14 Jun, 2023 | 1860.0 | 1867.0 | 1839.55 | 1855.35 | 690.38 Thousand |
| 13 Jun, 2023 | 1795.9 | 1848.0 | 1786.0 | 1843.2 | 1.19 Million |
| 12 Jun, 2023 | 1785.0 | 1796.0 | 1771.2 | 1789.7 | 436.27 Thousand |
| 09 Jun, 2023 | 1778.2 | 1787.9 | 1766.55 | 1782.8 | 460.2 Thousand |
| 08 Jun, 2023 | 1794.5 | 1797.95 | 1758.0 | 1766.75 | 570.26 Thousand |
| 07 Jun, 2023 | 1811.05 | 1814.0 | 1790.15 | 1799.5 | 373.8 Thousand |
| 06 Jun, 2023 | 1776.3 | 1814.4 | 1770.8 | 1807.25 | 906.08 Thousand |
| 05 Jun, 2023 | 1755.0 | 1788.25 | 1754.95 | 1773.8 | 754.13 Thousand |
CUPID
CURAA
CYBERMEDIA
CTE
CUB
CUBEXTUB