Cummins India Limited (CUMMINSIND)

INR 4514.1

(-0.02%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 1922.0 1933.75 1896.55 1899.4 381.85 Thousand
14 Jul, 2023 1901.0 1923.0 1892.65 1918.4 324.66 Thousand
13 Jul, 2023 1904.3 1921.95 1880.0 1892.35 353.27 Thousand
12 Jul, 2023 1900.0 1939.95 1894.8 1901.4 604.09 Thousand
11 Jul, 2023 1895.95 1927.9 1879.15 1890.65 334.48 Thousand
10 Jul, 2023 1904.0 1910.0 1886.6 1893.3 403.08 Thousand
07 Jul, 2023 1915.95 1922.8 1893.0 1902.35 407.59 Thousand
06 Jul, 2023 1887.6 1920.0 1869.0 1916.0 823.91 Thousand
05 Jul, 2023 1865.0 1884.9 1852.7 1874.65 839.38 Thousand
04 Jul, 2023 1894.5 1930.0 1851.75 1856.65 721.89 Thousand