Cummins India Limited (CUMMINSIND)
INR 4514.1
(-0.02%)
INR 4514.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 1733.6 | 1746.95 | 1701.0 | 1741.9 | 734.19 Thousand |
| 11 Aug, 2023 | 1795.0 | 1804.4 | 1731.55 | 1738.6 | 2.16 Million |
| 10 Aug, 2023 | 1748.0 | 1781.7 | 1735.25 | 1764.65 | 1.42 Million |
| 09 Aug, 2023 | 1735.0 | 1754.95 | 1725.0 | 1748.6 | 645.9 Thousand |
| 08 Aug, 2023 | 1760.0 | 1764.0 | 1721.0 | 1733.6 | 1.37 Million |
| 07 Aug, 2023 | 1781.0 | 1791.9 | 1742.0 | 1751.75 | 1.28 Million |
| 04 Aug, 2023 | 1850.0 | 1903.85 | 1745.05 | 1796.1 | 3.49 Million |
| 03 Aug, 2023 | 1899.75 | 1915.65 | 1875.0 | 1881.05 | 763.71 Thousand |
| 02 Aug, 2023 | 1926.9 | 1926.9 | 1871.5 | 1899.8 | 868.8 Thousand |
| 01 Aug, 2023 | 1974.8 | 1980.15 | 1923.25 | 1927.25 | 789.75 Thousand |
CUPID
CURAA
CYBERMEDIA
CTE
CUB
CUBEXTUB