Cummins India Limited (CUMMINSIND)
INR 4514.1
(-0.02%)
INR 4514.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 1725.05 | 1738.0 | 1715.2 | 1730.05 | 1.14 Million |
| 28 Aug, 2023 | 1714.95 | 1741.95 | 1710.0 | 1717.9 | 1.19 Million |
| 25 Aug, 2023 | 1718.05 | 1745.0 | 1707.0 | 1714.75 | 1.21 Million |
| 24 Aug, 2023 | 1755.95 | 1755.95 | 1713.0 | 1720.25 | 895.46 Thousand |
| 23 Aug, 2023 | 1756.8 | 1760.75 | 1733.95 | 1737.7 | 1 Million |
| 22 Aug, 2023 | 1755.0 | 1760.0 | 1741.6 | 1753.2 | 479.01 Thousand |
| 21 Aug, 2023 | 1744.95 | 1758.5 | 1736.05 | 1752.1 | 589.09 Thousand |
| 18 Aug, 2023 | 1743.2 | 1749.05 | 1722.3 | 1731.0 | 642.65 Thousand |
| 17 Aug, 2023 | 1737.0 | 1764.0 | 1731.6 | 1743.8 | 1.01 Million |
| 16 Aug, 2023 | 1739.7 | 1754.9 | 1715.0 | 1729.85 | 968.79 Thousand |
CUPID
CURAA
CYBERMEDIA
CTE
CUB
CUBEXTUB