Cummins India Limited (CUMMINSIND)
INR 4514.1
(-0.02%)
INR 4514.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1729.15 | 1734.2 | 1716.05 | 1731.6 | 341.81 Thousand |
| 26 Sep, 2023 | 1736.0 | 1744.05 | 1722.35 | 1729.15 | 540.15 Thousand |
| 25 Sep, 2023 | 1729.9 | 1740.4 | 1677.0 | 1736.25 | 1.27 Million |
| 22 Sep, 2023 | 1756.85 | 1756.85 | 1717.6 | 1725.35 | 418.78 Thousand |
| 21 Sep, 2023 | 1720.0 | 1749.5 | 1719.2 | 1744.65 | 574.26 Thousand |
| 20 Sep, 2023 | 1712.3 | 1758.95 | 1707.9 | 1728.35 | 626.65 Thousand |
| 18 Sep, 2023 | 1753.0 | 1754.0 | 1715.7 | 1726.55 | 615.59 Thousand |
| 15 Sep, 2023 | 1734.65 | 1750.0 | 1720.25 | 1747.35 | 653.18 Thousand |
| 14 Sep, 2023 | 1738.5 | 1738.5 | 1710.3 | 1725.75 | 463.24 Thousand |
| 13 Sep, 2023 | 1711.1 | 1722.0 | 1689.1 | 1715.7 | 669.37 Thousand |
CUPID
CURAA
CYBERMEDIA
CTE
CUB
CUBEXTUB