Cummins India Limited (CUMMINSIND)
INR 4514.1
(-0.02%)
INR 4514.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 1771.0 | 1776.25 | 1708.0 | 1711.65 | 843.06 Thousand |
| 11 Sep, 2023 | 1770.0 | 1786.5 | 1761.8 | 1767.6 | 920.27 Thousand |
| 08 Sep, 2023 | 1750.5 | 1762.8 | 1737.4 | 1755.35 | 1.1 Million |
| 07 Sep, 2023 | 1760.0 | 1765.0 | 1736.4 | 1739.65 | 611.11 Thousand |
| 06 Sep, 2023 | 1724.95 | 1750.5 | 1722.1 | 1746.3 | 653.37 Thousand |
| 05 Sep, 2023 | 1730.0 | 1742.4 | 1715.7 | 1720.15 | 555.24 Thousand |
| 04 Sep, 2023 | 1710.0 | 1746.75 | 1701.55 | 1725.95 | 772.65 Thousand |
| 01 Sep, 2023 | 1696.1 | 1711.0 | 1671.9 | 1706.0 | 881.13 Thousand |
| 31 Aug, 2023 | 1734.7 | 1749.35 | 1690.0 | 1707.75 | 19.21 Million |
| 30 Aug, 2023 | 1739.0 | 1747.0 | 1720.0 | 1731.35 | 1.06 Million |
CUPID
CURAA
CYBERMEDIA
CTE
CUB
CUBEXTUB