Cummins India Limited (CUMMINSIND)
INR 4514.1
(-0.02%)
INR 4514.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 1963.0 | 1974.0 | 1948.1 | 1968.15 | 526.09 Thousand |
| 28 Jul, 2023 | 1922.8 | 1961.45 | 1909.05 | 1955.05 | 1.21 Million |
| 27 Jul, 2023 | 1917.0 | 1936.0 | 1912.3 | 1922.8 | 444.37 Thousand |
| 26 Jul, 2023 | 1914.0 | 1934.65 | 1902.05 | 1916.65 | 388.48 Thousand |
| 25 Jul, 2023 | 1922.0 | 1928.5 | 1903.35 | 1922.85 | 313.51 Thousand |
| 24 Jul, 2023 | 1885.9 | 1915.0 | 1883.0 | 1902.1 | 464.88 Thousand |
| 21 Jul, 2023 | 1916.8 | 1920.0 | 1863.05 | 1883.65 | 693.37 Thousand |
| 20 Jul, 2023 | 1945.9 | 1949.85 | 1896.35 | 1916.8 | 454.52 Thousand |
| 19 Jul, 2023 | 1928.25 | 1946.0 | 1908.05 | 1941.0 | 562.12 Thousand |
| 18 Jul, 2023 | 1904.15 | 1929.9 | 1896.9 | 1913.3 | 594.38 Thousand |
CUPID
CURAA
CYBERMEDIA
CTE
CUB
CUBEXTUB