Cummins India Limited (CUMMINSIND)
INR 4514.1
(-0.02%)
INR 4514.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 1947.0 | 1953.5 | 1885.1 | 1889.95 | 573.48 Thousand |
| 30 Jun, 2023 | 1911.0 | 1952.0 | 1903.0 | 1943.1 | 1.39 Million |
| 28 Jun, 2023 | 1881.0 | 1929.0 | 1872.65 | 1911.0 | 608.99 Thousand |
| 27 Jun, 2023 | 1856.35 | 1890.0 | 1856.35 | 1882.8 | 470.78 Thousand |
| 26 Jun, 2023 | 1858.75 | 1877.9 | 1840.0 | 1870.85 | 392.94 Thousand |
| 23 Jun, 2023 | 1853.65 | 1855.5 | 1807.1 | 1846.7 | 648.8 Thousand |
| 22 Jun, 2023 | 1855.1 | 1862.0 | 1824.1 | 1844.4 | 283.69 Thousand |
| 21 Jun, 2023 | 1907.0 | 1908.0 | 1851.2 | 1857.8 | 605.77 Thousand |
| 20 Jun, 2023 | 1885.1 | 1904.0 | 1876.85 | 1899.5 | 643.54 Thousand |
| 19 Jun, 2023 | 1847.65 | 1892.75 | 1846.0 | 1876.15 | 720.22 Thousand |
CUPID
CURAA
CYBERMEDIA
CTE
CUB
CUBEXTUB