Cummins India Limited (CUMMINSIND)
INR 4514.1
(-0.02%)
INR 4514.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2023 | 1645.05 | 1646.25 | 1613.05 | 1639.7 | 348.65 Thousand |
| 18 May, 2023 | 1654.95 | 1680.0 | 1640.0 | 1644.05 | 594.23 Thousand |
| 17 May, 2023 | 1654.9 | 1657.85 | 1629.95 | 1647.45 | 406.19 Thousand |
| 16 May, 2023 | 1658.0 | 1666.0 | 1633.55 | 1649.2 | 483.52 Thousand |
| 15 May, 2023 | 1643.75 | 1656.0 | 1626.6 | 1649.05 | 273.51 Thousand |
| 12 May, 2023 | 1628.0 | 1644.0 | 1620.9 | 1638.05 | 326.96 Thousand |
| 11 May, 2023 | 1640.9 | 1649.3 | 1618.25 | 1627.8 | 394.57 Thousand |
| 10 May, 2023 | 1625.0 | 1655.55 | 1620.0 | 1640.35 | 670.89 Thousand |
| 09 May, 2023 | 1629.05 | 1634.0 | 1608.1 | 1622.15 | 519.55 Thousand |
| 08 May, 2023 | 1600.0 | 1628.5 | 1597.25 | 1618.0 | 769.05 Thousand |
CUPID
CURAA
CYBERMEDIA
CTE
CUB
CUBEXTUB