Cummins India Limited (CUMMINSIND)
INR 4514.1
(-0.02%)
INR 4514.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2023 | 1504.0 | 1564.0 | 1504.0 | 1559.9 | 1.23 Million |
| 19 Apr, 2023 | 1490.0 | 1509.95 | 1487.65 | 1501.05 | 510.19 Thousand |
| 18 Apr, 2023 | 1501.0 | 1506.45 | 1481.0 | 1490.0 | 1.23 Million |
| 17 Apr, 2023 | 1522.0 | 1540.0 | 1493.0 | 1498.65 | 1.04 Million |
| 13 Apr, 2023 | 1559.0 | 1569.8 | 1532.55 | 1548.7 | 647.09 Thousand |
| 12 Apr, 2023 | 1580.0 | 1603.2 | 1556.55 | 1559.5 | 941.15 Thousand |
| 11 Apr, 2023 | 1589.2 | 1593.6 | 1555.85 | 1577.4 | 831.55 Thousand |
| 10 Apr, 2023 | 1593.1 | 1595.9 | 1567.8 | 1579.2 | 578.15 Thousand |
| 06 Apr, 2023 | 1576.55 | 1585.15 | 1552.55 | 1578.05 | 746.04 Thousand |
| 05 Apr, 2023 | 1602.0 | 1605.2 | 1560.0 | 1568.55 | 824.05 Thousand |
CUPID
CURAA
CYBERMEDIA
CTE
CUB
CUBEXTUB