Cummins India Limited (CUMMINSIND)
INR 4514.1
(-0.02%)
INR 4514.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 998.0 | 1022.65 | 995.2 | 1008.85 | 276.05 Thousand |
| 13 Jun, 2022 | 1005.0 | 1013.55 | 992.2 | 1003.3 | 335.37 Thousand |
| 10 Jun, 2022 | 1003.0 | 1014.45 | 996.45 | 1008.45 | 169.36 Thousand |
| 09 Jun, 2022 | 1009.9 | 1025.0 | 1004.0 | 1020.15 | 172.46 Thousand |
| 08 Jun, 2022 | 1014.6 | 1019.25 | 1002.0 | 1010.95 | 122.4 Thousand |
| 07 Jun, 2022 | 1013.2 | 1014.5 | 999.8 | 1010.2 | 154.03 Thousand |
| 06 Jun, 2022 | 1014.15 | 1016.0 | 990.85 | 1011.45 | 235.95 Thousand |
| 03 Jun, 2022 | 1030.0 | 1038.75 | 1005.6 | 1009.7 | 378.98 Thousand |
| 02 Jun, 2022 | 1026.6 | 1032.0 | 1017.3 | 1025.55 | 291.24 Thousand |
| 01 Jun, 2022 | 1026.0 | 1033.9 | 1006.0 | 1026.25 | 372.91 Thousand |
CUPID
CURAA
CYBERMEDIA
CTE
CUB
CUBEXTUB