Cummins India Limited (CUMMINSIND)
INR 4514.1
(-0.02%)
INR 4514.1
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 996.05 | 1017.0 | 992.0 | 1008.1 | 421.71 Thousand |
| 16 May, 2022 | 985.0 | 1011.5 | 970.7 | 992.5 | 437.52 Thousand |
| 13 May, 2022 | 979.0 | 1008.95 | 965.7 | 1000.3 | 540.26 Thousand |
| 12 May, 2022 | 970.0 | 975.6 | 947.1 | 957.8 | 265.92 Thousand |
| 11 May, 2022 | 981.45 | 1000.0 | 974.15 | 978.75 | 414.17 Thousand |
| 10 May, 2022 | 994.8 | 1000.35 | 978.6 | 981.25 | 212.76 Thousand |
| 09 May, 2022 | 1008.6 | 1011.85 | 979.3 | 988.75 | 362.49 Thousand |
| 06 May, 2022 | 1005.0 | 1017.35 | 1000.0 | 1008.6 | 315.93 Thousand |
| 05 May, 2022 | 1015.0 | 1034.3 | 1013.75 | 1017.35 | 219.58 Thousand |
| 04 May, 2022 | 1031.0 | 1041.0 | 1010.4 | 1013.75 | 282.14 Thousand |
CUPID
CURAA
CYBERMEDIA
CTE
CUB
CUBEXTUB