Cubex Tubings Limited (CUBEXTUB.NS)

INR 87.76

(2.97%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 130.0 140.28 125.29 134.03 880.47 Thousand
20 Jan, 2025 117.0 127.53 117.0 127.53 525.56 Thousand
17 Jan, 2025 125.99 125.99 112.25 115.94 213.26 Thousand
16 Jan, 2025 121.45 126.55 119.5 121.1 539.23 Thousand
15 Jan, 2025 112.0 124.9 106.43 118.14 1.32 Million
14 Jan, 2025 105.23 110.0 103.23 107.28 515.48 Thousand
13 Jan, 2025 96.81 111.0 90.0 109.09 2.49 Million
10 Jan, 2025 85.6 99.91 81.5 96.84 456.78 Thousand
09 Jan, 2025 83.21 87.0 83.06 83.26 10.41 Thousand
08 Jan, 2025 87.71 87.71 83.0 84.59 15.31 Thousand