Cubex Tubings Limited (CUBEXTUB)
INR 88.84
(-4.37%)
INR 88.84
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 97.56 | 99.4 | 95.25 | 99.04 | 18.04 Thousand |
| 06 Oct, 2025 | 97.51 | 97.99 | 94.0 | 97.56 | 12.34 Thousand |
| 03 Oct, 2025 | 93.05 | 97.95 | 93.05 | 95.6 | 18.88 Thousand |
| 02 Oct, 2025 | 94.47 | 94.47 | 94.47 | 94.47 | - |
| 01 Oct, 2025 | 96.14 | 96.14 | 89.53 | 94.47 | 26.11 Thousand |
| 30 Sep, 2025 | 95.59 | 97.0 | 94.0 | 94.25 | 6741.00 |
| 29 Sep, 2025 | 96.96 | 98.9 | 95.0 | 96.07 | 7706.00 |
| 26 Sep, 2025 | 102.98 | 102.98 | 96.5 | 96.96 | 19.23 Thousand |
| 25 Sep, 2025 | 100.0 | 104.0 | 98.1 | 101.12 | 34.37 Thousand |
| 24 Sep, 2025 | 100.0 | 100.94 | 97.6 | 99.09 | 11.79 Thousand |
CUMMINSIND
CUPID
CURAA
CSLFINANCE
CTE
CUB