INR 74.42
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 78.57 | 79.33 | 76.53 | 76.95 | 19.58 Thousand |
28 Apr, 2025 | 77.87 | 79.5 | 76.42 | 77.97 | 34.75 Thousand |
25 Apr, 2025 | 81.0 | 81.0 | 76.6 | 77.87 | 79.66 Thousand |
24 Apr, 2025 | 79.3 | 82.06 | 79.0 | 80.42 | 45.53 Thousand |
23 Apr, 2025 | 82.9 | 83.85 | 79.6 | 81.19 | 94.9 Thousand |
22 Apr, 2025 | 84.8 | 85.25 | 80.2 | 81.64 | 61.78 Thousand |
21 Apr, 2025 | 82.0 | 85.59 | 82.0 | 83.44 | 68.22 Thousand |
17 Apr, 2025 | 82.73 | 83.84 | 80.15 | 81.21 | 52.18 Thousand |
16 Apr, 2025 | 86.6 | 87.39 | 79.35 | 80.71 | 172 Thousand |
15 Apr, 2025 | 84.4 | 86.98 | 83.04 | 85.31 | 27.45 Thousand |
ASCU
688169
OAK-PB
KGHPF
ART
GECCO