Cubex Tubings Limited (CUBEXTUB.NS)

INR 74.42

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 73.0 76.03 73.0 74.42 22.93 Thousand
30 Apr, 2025 78.14 78.14 73.7 73.9 42.19 Thousand
29 Apr, 2025 78.57 79.33 76.53 76.95 19.58 Thousand
28 Apr, 2025 77.87 79.5 76.42 77.97 34.75 Thousand
25 Apr, 2025 81.0 81.0 76.6 77.87 79.66 Thousand
24 Apr, 2025 79.3 82.06 79.0 80.42 45.53 Thousand
23 Apr, 2025 82.9 83.85 79.6 81.19 94.9 Thousand
22 Apr, 2025 84.8 85.25 80.2 81.64 61.78 Thousand
21 Apr, 2025 82.0 85.59 82.0 83.44 68.22 Thousand
17 Apr, 2025 82.73 83.84 80.15 81.21 52.18 Thousand