Cubex Tubings Limited (CUBEXTUB.NS)
INR 74.42
(0.7%)
INR 74.42
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 98.24 | 99.93 | 98.24 | 99.93 | 183.00 |
| 05 Jun, 2025 | 97.98 | 100.86 | 97.98 | 99.99 | 18.29 Thousand |
| 04 Jun, 2025 | 95.01 | 95.84 | 95.01 | 95.24 | 1298.00 |
| 03 Jun, 2025 | 94.06 | 97.5 | 94.06 | 97.31 | 6396.00 |
| 02 Jun, 2025 | 94.98 | 96.0 | 92.56 | 94.88 | 23.71 Thousand |
| 30 May, 2025 | 92.61 | 95.0 | 92.61 | 94.28 | 25.97 Thousand |
| 29 May, 2025 | 94.47 | 95.25 | 92.95 | 93.48 | 34.73 Thousand |
| 28 May, 2025 | 93.5 | 94.98 | 91.94 | 93.77 | 36.47 Thousand |
| 27 May, 2025 | 93.99 | 93.99 | 91.2 | 93.07 | 39.34 Thousand |
| 26 May, 2025 | 93.64 | 94.37 | 91.0 | 92.6 | 41.28 Thousand |
ASCU
688169
OAK-PB
KGHPF
ART
GECCO