Cubex Tubings Limited (CUBEXTUB.NS)

INR 87.76

(2.97%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 86.11 92.4 85.45 89.01 33.64 Thousand
03 Mar, 2025 96.63 96.63 89.13 89.95 27.72 Thousand
28 Feb, 2025 95.0 96.4 90.05 93.83 25.17 Thousand
27 Feb, 2025 97.06 99.5 92.6 94.79 8500.00
25 Feb, 2025 102.0 102.0 95.05 97.06 11.99 Thousand
24 Feb, 2025 99.49 102.5 95.8 99.53 10.78 Thousand
21 Feb, 2025 101.03 103.0 99.0 99.49 19.76 Thousand
20 Feb, 2025 103.93 103.93 98.0 99.05 14.48 Thousand
19 Feb, 2025 97.7 102.95 97.7 101.89 29.21 Thousand
18 Feb, 2025 100.6 102.9 97.08 98.19 17.73 Thousand