Cubex Tubings Limited (CUBEXTUB)

INR 88.84

(-4.37%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 91.39 91.39 91.39 91.39 -
04 Nov, 2025 92.23 93.43 89.01 91.39 35.89 Thousand
03 Nov, 2025 96.75 96.8 90.55 92.23 37.79 Thousand
31 Oct, 2025 94.8 95.49 93.0 93.8 12.89 Thousand
30 Oct, 2025 95.9 96.0 92.26 93.44 24.51 Thousand
29 Oct, 2025 97.0 97.0 90.59 93.9 28.21 Thousand
28 Oct, 2025 94.63 96.42 93.0 94.3 14.98 Thousand
27 Oct, 2025 96.9 96.99 93.28 94.63 26.95 Thousand
24 Oct, 2025 97.19 97.97 94.5 94.9 28.89 Thousand
23 Oct, 2025 99.2 99.2 94.21 95.11 20.92 Thousand