Cubex Tubings Limited (CUBEXTUB)

INR 88.84

(-4.37%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2008 79.75 79.75 74.0 79.65 240.00
31 Jan, 2008 81.4 81.4 76.0 76.0 4000.00
30 Jan, 2008 77.5 77.5 77.5 77.5 260.00
29 Jan, 2008 73.8 73.8 73.8 73.8 240.00
28 Jan, 2008 70.1 70.25 70.1 70.25 300.00
25 Jan, 2008 66.9 66.9 66.9 66.9 20.00