Cubex Tubings Limited (CUBEXTUB)
INR 88.84
(-4.37%)
INR 88.84
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2008 | 67.8 | 68.0 | 65.0 | 67.0 | 1238.00 |
| 28 Feb, 2008 | 68.0 | 68.0 | 65.0 | 65.0 | 3201.00 |
| 27 Feb, 2008 | 70.35 | 71.0 | 68.0 | 68.0 | 1655.00 |
| 26 Feb, 2008 | 72.4 | 72.4 | 68.0 | 69.4 | 11.55 Thousand |
| 25 Feb, 2008 | 70.9 | 70.9 | 68.0 | 69.0 | 9524.00 |
| 22 Feb, 2008 | 65.0 | 67.5 | 65.0 | 67.5 | 2095.00 |
| 21 Feb, 2008 | 70.8 | 70.8 | 64.15 | 67.9 | 3400.00 |
| 20 Feb, 2008 | 67.1 | 69.0 | 66.0 | 67.4 | 696.00 |
| 19 Feb, 2008 | 68.8 | 68.8 | 68.8 | 68.8 | 977.00 |
| 18 Feb, 2008 | 65.6 | 65.6 | 65.5 | 65.5 | 707.00 |
CUMMINSIND
CUPID
CURAA
CSLFINANCE
CTE
CUB