Cubex Tubings Limited (CUBEXTUB)
INR 88.84
(-4.37%)
INR 88.84
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2008 | 65.0 | 67.6 | 62.0 | 62.45 | 249.00 |
| 14 Feb, 2008 | 59.15 | 65.05 | 59.1 | 65.05 | 879.00 |
| 13 Feb, 2008 | 62.2 | 62.2 | 62.2 | 62.2 | 361.00 |
| 12 Feb, 2008 | 68.0 | 68.0 | 65.45 | 65.45 | 110.00 |
| 11 Feb, 2008 | 68.9 | 68.9 | 68.9 | 68.9 | 420.00 |
| 08 Feb, 2008 | 74.0 | 74.0 | 72.5 | 72.5 | 172.00 |
| 07 Feb, 2008 | 76.75 | 76.75 | 73.0 | 76.25 | 865.00 |
| 06 Feb, 2008 | 75.0 | 77.5 | 74.9 | 75.0 | 28.47 Thousand |
| 05 Feb, 2008 | 80.0 | 83.9 | 76.0 | 78.1 | 1045.00 |
| 04 Feb, 2008 | 77.0 | 82.6 | 77.0 | 79.95 | 545.00 |
CUMMINSIND
CUPID
CURAA
CSLFINANCE
CTE
CUB