Cubex Tubings Limited (CUBEXTUB)

INR 88.84

(-4.37%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2008 45.05 45.5 42.7 44.0 6352.00
14 Mar, 2008 49.7 54.35 46.25 47.85 4104.00
13 Mar, 2008 54.0 54.0 50.0 50.0 586.00
12 Mar, 2008 58.0 59.0 50.5 52.7 2669.00
11 Mar, 2008 51.0 58.0 51.0 55.9 1222.00
10 Mar, 2008 54.4 56.0 52.95 56.0 252.00
07 Mar, 2008 57.2 57.2 55.2 55.2 176.00
05 Mar, 2008 58.15 59.7 58.1 58.1 315.00
04 Mar, 2008 61.5 67.0 61.1 61.1 11.65 Thousand
03 Mar, 2008 65.65 67.0 63.65 66.5 3126.00