Cubex Tubings Limited (CUBEXTUB)

INR 88.84

(-4.37%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 56.45 56.9 55.0 56.4 701.00
17 Apr, 2008 55.0 55.15 50.0 54.2 3165.00
16 Apr, 2008 53.0 54.5 51.25 52.5 776.00
15 Apr, 2008 50.5 51.9 50.5 51.9 91.00
11 Apr, 2008 45.0 49.4 45.0 49.4 96.00
10 Apr, 2008 47.05 47.05 47.05 47.05 25.00
09 Apr, 2008 46.15 48.85 45.85 46.0 908.00
08 Apr, 2008 48.25 48.25 47.0 48.25 100.00
07 Apr, 2008 45.15 49.0 45.0 46.45 2107.00
04 Apr, 2008 51.5 51.5 47.05 47.05 725.00