Cubex Tubings Limited (CUBEXTUB)

INR 88.84

(-4.37%)

Historical Prices

Date Open High Low Close Volume
07 May, 2008 53.05 53.45 50.4 50.55 4843.00
06 May, 2008 53.0 53.15 53.0 53.05 260.00
05 May, 2008 53.9 54.0 52.4 53.0 827.00
02 May, 2008 54.0 55.0 52.1 54.5 242.00
30 Apr, 2008 52.6 55.5 52.6 52.75 735.00
29 Apr, 2008 52.1 53.5 52.1 53.0 476.00
28 Apr, 2008 54.2 55.0 54.15 54.15 143.00
24 Apr, 2008 54.0 57.0 54.0 57.0 470.00
23 Apr, 2008 58.2 59.0 55.3 55.3 1450.00
22 Apr, 2008 58.2 58.2 53.1 58.2 515.00