Cubex Tubings Limited (CUBEXTUB)

INR 88.84

(-4.37%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2008 41.25 42.65 41.0 42.6 393.00
04 Jun, 2008 39.0 45.8 39.0 43.2 1411.00
03 Jun, 2008 40.7 43.8 40.7 43.8 2157.00
02 Jun, 2008 41.55 46.45 41.0 44.6 677.00
30 May, 2008 43.45 45.8 43.45 45.5 2279.00
29 May, 2008 43.0 43.9 43.0 43.9 600.00
28 May, 2008 47.0 47.0 41.55 43.3 1451.00
27 May, 2008 45.15 45.65 43.0 43.0 8128.00
26 May, 2008 46.05 46.9 46.0 46.9 627.00
23 May, 2008 47.85 49.75 46.25 47.25 4543.00