Cubex Tubings Limited (CUBEXTUB)

INR 88.84

(-4.37%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2008 40.0 40.35 37.1 37.25 29.68 Thousand
18 Jun, 2008 43.95 43.95 40.6 41.2 426.00
17 Jun, 2008 40.0 44.75 40.0 44.0 963.00
16 Jun, 2008 41.8 41.8 41.8 41.8 200.00
13 Jun, 2008 40.05 40.05 40.05 40.05 100.00
12 Jun, 2008 42.25 42.25 40.0 40.0 2015.00
11 Jun, 2008 40.05 42.7 40.05 42.7 97.00
10 Jun, 2008 40.0 41.8 39.25 41.8 665.00
09 Jun, 2008 38.5 42.9 38.5 41.5 1668.00
06 Jun, 2008 41.15 44.95 41.15 42.5 616.00