Cubex Tubings Limited (CUBEXTUB)

INR 88.84

(-4.37%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2008 41.6 41.6 41.05 41.6 803.00
17 Jul, 2008 39.6 39.6 39.6 39.6 1740.00
16 Jul, 2008 37.7 37.7 36.1 37.7 2410.00
15 Jul, 2008 37.7 37.7 35.9 35.9 1206.00
14 Jul, 2008 35.9 35.9 35.9 35.9 525.00
11 Jul, 2008 34.15 34.15 34.15 34.15 159.00
10 Jul, 2008 32.5 32.5 32.5 32.5 1.00
09 Jul, 2008 30.95 30.95 30.95 30.95 25.00
08 Jul, 2008 29.45 29.45 29.45 29.45 150.00
04 Jul, 2008 27.0 29.7 27.0 28.05 74.00