Cubex Tubings Limited (CUBEXTUB)

INR 88.84

(-4.37%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2008 55.0 55.3 53.0 55.3 17.26 Thousand
31 Jul, 2008 52.65 52.65 52.65 52.65 1206.00
30 Jul, 2008 50.0 50.1 48.5 50.1 1346.00
29 Jul, 2008 47.65 47.7 47.65 47.7 1340.00
28 Jul, 2008 46.0 46.75 45.25 46.75 8019.00
25 Jul, 2008 45.5 46.0 44.6 44.6 5149.00
24 Jul, 2008 49.65 49.65 45.35 47.6 24.3 Thousand
23 Jul, 2008 47.1 48.2 45.5 47.3 134.88 Thousand
22 Jul, 2008 44.4 45.9 43.05 45.9 29.58 Thousand
21 Jul, 2008 43.7 43.7 42.05 43.7 2015.00